XPO, Inc. XPO
187.02 USD -1.01 (-0.54%)
Nov 10, 2026, 2:03 PM EST
184.97 Day range 189.79
124.82 52-week range 232.05
- YTD
- +37.61%
- 1 year
- +34.16%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.10 | 18.69 | 0.00% | 1 | 18 | 51.6% | 165.00 | 0.10 | 1.70 | 2.15 | 0.00% | 10 | 37 | 57.9% | ||
| 16.40 | 20.10 | 10.90 | 0.00% | 1 | 24 | 52.4% | 170.00 | 0.10 | 2.00 | 3.17 | 0.00% | 2 | 59 | 62.3% | ||
| 12.10 | 15.10 | 13.50 | 0.00% | 3 | 666 | 60.9% | 175.00 | 0.65 | 2.90 | 5.05 | 0.00% | 2 | 78 | 59.2% | ||
| 8.10 | 11.50 | 9.06 | 0.00% | 1 | 787 | 58.8% | 180.00 | 1.80 | 3.70 | 3.50 | 0.00% | 1 | 1,590 | 52.2% | ||
| 5.20 | 7.80 | 6.17 | -16.40% | 8 | 86 | 52.3% | 185.00 | 3.40 | 6.00 | 4.80 | 0.00% | 15 | 435 | 54.1% | ||
| 2.95 | 5.20 | 4.00 | 0.00% | 11 | 125 | 50.4% | 190.00 | 5.80 | 8.10 | 6.90 | 0.00% | 2 | 108 | 49.8% | ||
| 1.75 | 2.90 | 0.50 | -75.00% | 1 | 77 | 45.9% | 195.00 | 8.60 | 11.10 | 7.40 | 0.00% | 13 | 16 | 47.8% | ||
| 0.50 | 2.00 | 0.84 | 0.00% | 2 | 102 | 48.8% | 200.00 | 13.00 | 15.90 | 15.70 | 0.00% | 10 | 40 | 57.8% | ||
| 0.20 | 1.65 | 0.30 | 0.00% | 1 | 118 | 53.3% | 210.00 | 21.80 | 25.00 | 25.00 | 0.00% | 1 | 10 | 68.1% | ||
| 0.00 | 0.75 | 0.80 | 0.00% | 1 | 223 | 55.7% | 220.00 | 31.10 | 34.80 | 27.10 | 0.00% | 10 | 1 | 82.0% | ||