XPO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.80 | 27.90 | 12.82 | 0.00% | 4 | 17 | 55.2% | 165.00 | | 0.10 | 1.60 | 1.05 | -65.57% | 2 | 29 | 53.4% |
|---|
| 20.70 | 23.40 | 16.55 | 0.00% | 1 | 16 | 53.0% | 170.00 | | 0.30 | 3.40 | 4.60 | 0.00% | 6 | 58 | 60.4% |
|---|
| 16.30 | 18.80 | 10.40 | +36.84% | 1 | 667 | 56.5% | 175.00 | | 1.50 | 4.20 | 6.70 | 0.00% | 3 | 76 | 56.3% |
|---|
| 12.50 | 15.30 | 13.59 | +51.00% | 11 | 787 | 55.3% | 180.00 | | 2.80 | 5.10 | 11.00 | 0.00% | 14 | 1,591 | 51.5% |
|---|
| 9.20 | 11.60 | 10.68 | +117.96% | 13 | 79 | 51.0% | 185.00 | | 4.70 | 7.20 | 15.26 | 0.00% | 56 | 433 | 52.0% |
|---|
| 6.60 | 9.00 | 7.86 | +257.27% | 2 | 123 | 50.8% | 190.00 | | 6.80 | 9.10 | 13.61 | 0.00% | 1 | 103 | 49.0% |
|---|
| 4.40 | 6.60 | 1.20 | 0.00% | 11 | 69 | 49.3% | 195.00 | | 0.00 | 0.00 | 14.60 | 0.00% | 10 | 0 | 0.0% |
|---|
| 1.95 | 4.40 | 3.80 | +347.06% | 25 | 68 | 46.3% | 200.00 | | 12.20 | 14.50 | 14.70 | -42.40% | 2 | 41 | 44.3% |
|---|
| 0.20 | 2.40 | 1.60 | +88.24% | 2 | 83 | 48.4% | 210.00 | | 19.70 | 22.50 | 22.00 | 0.00% | 2 | 10 | 45.8% |
|---|
| 0.05 | 1.05 | 0.80 | 0.00% | 1 | 223 | 47.6% | 220.00 | | 28.90 | 31.60 | 44.45 | 0.00% | 4 | 13 | 49.0% |
|---|
Sign in to watch contracts
