XPO, Inc. XPO
188.03 USD +11.08 (+6.26%)
At closeNov 9, 2026, 4:07 PM EST
188.03 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
177.04 Day range 188.64
124.82 52-week range 232.05
- YTD
- +38.35%
- 1 year
- +33.57%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.69 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 3.17 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 5.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.38 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 4.80 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 11 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 6.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 7.40 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 2 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 25.0% | 220.00 | 0.00 | 0.00 | 27.10 | 0.00% | 10 | 0 | 0.0% | ||