XPO, Inc. XPO
188.21 USD +0.18 (+0.10%)
At closeNov 10, 2026, 5:05 PM EST
188.21 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
184.97 Day range 189.79
124.82 52-week range 232.05
- YTD
- +38.48%
- 1 year
- +35.01%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 25.30 | 18.69 | 0.00% | 1 | 18 | 78.0% | 165.00 | 0.10 | 0.85 | 0.75 | -65.12% | 2 | 37 | 51.1% | ||
| 17.20 | 20.70 | 18.51 | +69.82% | 1 | 24 | 70.5% | 170.00 | 0.10 | 1.50 | 3.17 | 0.00% | 2 | 59 | 58.4% | ||
| 12.80 | 16.20 | 13.50 | 0.00% | 3 | 666 | 62.9% | 175.00 | 0.65 | 2.30 | 5.05 | 0.00% | 2 | 78 | 55.8% | ||
| 8.90 | 11.90 | 9.06 | 0.00% | 1 | 787 | 55.3% | 180.00 | 1.80 | 3.60 | 1.99 | -43.14% | 2 | 1,590 | 54.5% | ||
| 5.50 | 8.10 | 6.80 | -7.86% | 9 | 86 | 49.3% | 185.00 | 2.50 | 5.20 | 3.40 | -29.17% | 2 | 435 | 51.7% | ||
| 3.00 | 5.90 | 4.00 | 0.00% | 11 | 125 | 51.6% | 190.00 | 5.30 | 7.70 | 6.90 | 0.00% | 2 | 108 | 51.7% | ||
| 1.75 | 4.00 | 0.50 | -75.00% | 1 | 77 | 51.8% | 195.00 | 7.90 | 10.50 | 7.40 | 0.00% | 13 | 16 | 49.4% | ||
| 0.55 | 2.70 | 0.84 | 0.00% | 2 | 102 | 52.8% | 200.00 | 11.70 | 14.90 | 15.70 | 0.00% | 10 | 40 | 56.5% | ||
| 0.20 | 1.45 | 0.30 | 0.00% | 1 | 118 | 58.6% | 210.00 | 20.70 | 24.20 | 25.00 | 0.00% | 1 | 10 | 69.9% | ||
| 0.00 | 0.75 | 0.80 | 0.00% | 1 | 223 | 53.9% | 220.00 | 30.10 | 33.80 | 27.10 | 0.00% | 10 | 1 | 82.2% | ||