Xperi Inc. XPER
5.83 USD +0.14 (+2.46%)
At closeNov 9, 2026, 4:00 PM EST
5.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
5.63 Day range 5.88
4.91 52-week range 8.75
- YTD
- -0.51%
- 1 year
- -11.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.59 | Bullish |
| EMA (5) | EMA | 5.64 | Bullish |
| SMA (10) | SMA | 5.48 | Bullish |
| EMA (10) | EMA | 5.51 | Bullish |
| SMA (20) | SMA | 5.29 | Bullish |
| EMA (20) | EMA | 5.42 | Bullish |
| SMA (21) | SMA | 5.28 | Bullish |
| EMA (21) | EMA | 5.42 | Bullish |
| SMA (25) | SMA | 5.28 | Bullish |
| EMA (25) | EMA | 5.42 | Bullish |
| SMA (30) | SMA | 5.31 | Bullish |
| EMA (30) | EMA | 5.44 | Bullish |
| SMA (50) | SMA | 5.46 | Bullish |
| EMA (50) | EMA | 5.62 | Bullish |
| SMA (63) | SMA | 5.64 | Bullish |
| EMA (63) | EMA | 5.74 | Bullish |
| SMA (75) | SMA | 5.92 | Bearish |
| EMA (75) | EMA | 5.85 | Bearish |
| SMA (100) | SMA | 6.40 | Bearish |
| EMA (100) | EMA | 6.02 | Bearish |
| SMA (125) | SMA | 6.67 | Bearish |
| EMA (125) | EMA | 6.13 | Bearish |
| SMA (150) | SMA | 6.68 | Bearish |
| EMA (150) | EMA | 6.22 | Bearish |
| SMA (200) | SMA | 6.43 | Bearish |
| EMA (200) | EMA | 6.36 | Bearish |
| VWAP (HLC/3) | VWAP | 7.02 | Bullish |
| ZZ (0.05) | ZigZag | 5.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.75 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.60 | Bullish |
| WMA (10) | Weighted Moving Average | 5.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.36 | Bullish |