Leverage Shares 2X Long XPEV Daily ETF XPEG
Set alert
2.44 USD +0.30 +14.02%
At close · Nov 2
2.47 +0.03 +1.23%
After hours · Nov 2, 4:00 PM ET
2.40 Day range 2.53
2.11 52-week range 15.89
- YTD
- -84.20%
- 1 year
- -84.20%
- Open
- 2.40
- Prev close
- 2.14
- Mkt cap
- 144.54K
- Vol
- 82.11K
- Avg vol
- 63.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.40
- High
- 2.53
5m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
XPEG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 1.15 | 3.50 | 2.85 | 0.00% | 1 | 1 | 678.9% | ||