Xtreme One Entertainment, Inc. XONI
0.04 USD 0.00 (+0.00%)
Regular-session close
0.0385 Day range 0.0385
0.01 52-week range 0.15
- YTD
- -20.00%
- 1 year
- -20.00%
XONI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 19,300 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 700 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,200 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 700 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 27,400 |
| Nov 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 145,900 |
| Nov 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 39,600 |
| Nov 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 22,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 14,500 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,300 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 6,700 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 200 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 40,100 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 8,900 |
| Oct 23, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 950,100 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 10,200 |
| Oct 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 10,500 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 2,800 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 13,500 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 1,400 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,000 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 400 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 3,100 |
| Oct 8, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 54,300 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +33.33% | 40,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 600 |
| Oct 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 15,300 |
| Oct 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 88,800 |
| Oct 1, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 72,600 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,100 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 8,100 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 5,500 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3,000 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 1,300 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2,300 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 700 |
| Sep 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 4,000 |
| Sep 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 200 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 2,400 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 200 |
| Sep 14, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 79,500 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 1,000 |
| Sep 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 25,900 |
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 400 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 700 |
| Sep 4, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 5,800 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 23,000 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 2,100 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 10,800 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 600 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 3,500 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 29,400 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 300 |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 29,400 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,100 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 15,900 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,500 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 10,200 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 3,500 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 900 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.02 | 0.03 | -0.01 | -25.00% | 464,400 |
65 days, newest first. Daily bars as drawn on the XONI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.