Exxon Mobil Corporation XONA.DE
Set alert
119.80 EUR 0.00 0.00%
As of Jul 3, 1:58 AM ET
119.00 Day range 120.38
90.53 52-week range 153.30
- YTD
- +16.22%
- 1 year
- +27.80%
- Open
- 119.54
- Prev close
- 119.80
- Mkt cap
- 496.56B
- Vol
- 7.65K
- Avg vol
- 14.27K
- EPS
- 7.47
- P/E
- 16.04
More statistics
- Low
- 119.00
- High
- 120.38
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 5, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
Compare XONA.DE
Chart and line up XONA.DE against other symbols or a saved comparison set.
- XONA.DE Exxon Mobil Corporation
119.80
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
756.96
+1.24 +0.16%
- QQQ Invesco QQQ Trust
689.60
-0.89 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | XONA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 119.80 | 756.96 | 689.60 |
| Change | 0.00 | +1.24 | -0.89 |
| Change % | 0.00% | +0.163923% | -0.128894% |
| Open | 119.54 | 759.45 | 695.32 |
| Day high | 120.38 | 763.86 | 699.43 |
| Day low | 119.00 | 757.09 | 689.72 |
| Previous close | 119.80 | 755.72 | 690.49 |
| Volume | 7.65K | 17.58M | 23.81M |
| Average volume | 14.27K | 41.46M | 35.11M |
| Market cap | 496.56B | 799.01B | 463.83B |
| P/E ratio | 16.04 | 24.04 | 26.41 |
| Earnings per share | 7.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 153.30 | 781.62 | 762.86 |
| 52-week low | 90.53 | 629.28 | 555.60 |
| 1-week return | +0.0334% | -1.10% | -3.17% |
| 1-month return | -8.37% | -1.65% | -8.00% |
| 3-month return | -16.26% | +1.33% | +0.234015% |
| 6-month return | +18.22% | +5.04% | +2.29% |
| Year-to-date return | +16.22% | +11.00% | +12.26% |
| 1-year return | +27.80% | +10.98% | +9.62% |
| 2-year return | +12.53% | +32.84% | +41.89% |
| 50-day moving average | 127.55 | 767.49 | 725.00 |
| 200-day moving average | 117.15 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |