DBX ETF Trust - Xtrackers S&P 100 Ex Top 20 ETF XOEX
Set alert
40.83 USD -0.32 -0.77%
At close · Oct 30
40.83 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
40.83 Day range 40.90
34.76 52-week range 41.99
- YTD
- +11.61%
- 1 year
- +14.20%
- Open
- 40.90
- Prev close
- 41.14
- Mkt cap
- 236.15M
- Vol
- 809
- Avg vol
- 95.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.83
- High
- 40.90
1Y chart
Events in this range
- Dec 19, 2025Dividend: 0.22781
- Mar 20, 2026Dividend: 0.08775
- Jun 18, 2026Dividend: 0.12272
- Sep 18, 2026Dividend: 0.15596
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare XOEX
Chart and line up XOEX against other symbols or a saved comparison set.
- XOEX DBX ETF Trust - Xtrackers S&P 100 Ex Top 20 ETF
40.83
-0.32 -0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XOEX | SPY | QQQ |
|---|---|---|---|
| Last price | 40.83 | 755.72 | 690.49 |
| Change | -0.3173 | -13.64 | -24.85 |
| Change % | -0.771205% | -1.77% | -3.47% |
| Open | 40.90 | 761.38 | 697.13 |
| Day high | 40.90 | 761.46 | 698.63 |
| Day low | 40.83 | 750.36 | 683.45 |
| Previous close | 41.14 | 769.36 | 715.34 |
| Volume | 809 | 77.70M | 85.24M |
| Average volume | 95.33K | 41.22M | 34.57M |
| Market cap | 236.15M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.99 | 779.09 | 759.66 |
| 52-week low | 34.76 | 631.97 | 558.28 |
| 1-week return | +0.805185% | -0.559233% | -1.97% |
| 1-month return | +2.86% | -0.906075% | -6.66% |
| 3-month return | +1.41% | +1.89% | +1.02% |
| 6-month return | +7.24% | +5.16% | +3.41% |
| Year-to-date return | +11.61% | +10.82% | +12.40% |
| 1-year return | +14.20% | +11.16% | +10.29% |
| 2-year return | +27.98% | +32.90% | +42.71% |
| 50-day moving average | 40.70 | 767.63 | 725.41 |
| 200-day moving average | 38.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |