Xunlei Limited XNET
Set alert
3.55 USD -0.09 -2.47%
At close · Oct 30
3.50 -0.05 -1.41%
After hours · Oct 30, 7:10 PM ET
3.50 Day range 3.68
3.55 52-week range 8.91
- YTD
- -49.93%
- 1 year
- -59.61%
- Open
- 3.68
- Prev close
- 3.64
- Mkt cap
- 226.28M
- Vol
- 224.34K
- Avg vol
- 225.13K
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.50
- High
- 3.68
- Forward P/E
- 0.00
- Beta
- 1.06
- Short ratio
- 0.26
- Inst. own
- 4.40%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.01
- 200-d avg
- 1.75
- 1y target
- 0.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare XNET
Chart and line up XNET against other symbols or a saved comparison set.
- XNET Xunlei Limited
3.55
-0.09 -2.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XNET | SPY | QQQ |
|---|---|---|---|
| Last price | 3.55 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -2.47% | -1.77% | -3.47% |
| Open | 3.68 | 761.38 | 697.13 |
| Day high | 3.68 | 761.46 | 698.63 |
| Day low | 3.50 | 750.36 | 683.45 |
| Previous close | 3.64 | 769.36 | 715.34 |
| Volume | 224.34K | 77.70M | 85.24M |
| Average volume | 225.13K | 41.22M | 34.57M |
| Market cap | 226.28M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.91 | 779.09 | 759.66 |
| 52-week low | 3.55 | 631.97 | 558.28 |
| 1-week return | -7.79% | -0.559233% | -1.97% |
| 1-month return | -26.50% | -0.906075% | -6.66% |
| 3-month return | -37.28% | +1.89% | +1.02% |
| 6-month return | -41.61% | +5.16% | +3.41% |
| Year-to-date return | -49.93% | +10.82% | +12.40% |
| 1-year return | -59.61% | +11.16% | +10.29% |
| 2-year return | +74.88% | +32.90% | +42.71% |
| 50-day moving average | 4.70 | 767.63 | 725.41 |
| 200-day moving average | 5.55 | 728.53 | 679.17 |
| Target price | 12.00 | — | — |
| Beta | 1.07 | 0.00 | 0.00 |
| Short ratio | 0.26 | — | — |
| Institutional ownership | 4.40% | — | — |