Xencor, Inc. XNCR
34.05 USD -0.98 (-2.80%)
At closeNov 5, 2026, 4:39 PM EST
34.05 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
33.96 Day range 35.81
10.38 52-week range 35.81
- YTD
- +122.40%
- 1 year
- +136.95%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 19.00 | 8.00 | 0.00% | 1 | 4 | 269.1% | 17.50 | 0.00 | 0.10 | 0.15 | 0.00% | 19 | 15 | 156.3% | ||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 3.50 | 0.17 | 0.00% | 1 | 63 | 309.2% | ||
| 10.50 | 14.50 | 7.00 | 0.00% | 20 | 18 | 204.9% | 22.50 | 0.00 | 1.70 | 0.51 | 0.00% | 1 | 164 | 197.3% | ||
| 8.60 | 12.00 | 11.00 | +30.95% | 2 | 6,241 | 185.2% | 25.00 | 0.00 | 1.40 | 0.05 | -90.00% | 3 | 5,566 | 149.2% | ||
| 4.10 | 8.00 | 5.70 | +1.79% | 1 | 5,981 | 142.6% | 30.00 | 0.00 | 4.00 | 3.09 | 0.00% | 10 | 138 | 142.6% | ||
| 1.00 | 5.20 | 3.00 | 0.00% | 399 | 197 | 127.7% | 35.00 | 1.00 | 5.40 | 5.27 | 0.00% | — | 1 | 96.8% | ||
| 0.05 | 1.75 | 0.95 | -20.83% | 1 | 1,403 | 99.7% | 40.00 | 4.50 | 9.00 | 5.60 | -41.05% | 1 | 1 | 95.0% | ||