XNCR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 16.50 | 11.10 | 0.00% | 1 | 7 | 328.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 10.20 | 14.00 | 8.00 | 0.00% | 1 | 4 | 271.7% | 17.50 | | 0.00 | 0.20 | 0.15 | 0.00% | 19 | 15 | 124.2% |
|---|
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | | 0.20 | 1.30 | 0.25 | +25.00% | 28 | 54 | 162.7% |
|---|
| 5.80 | 9.00 | 7.00 | 0.00% | 20 | 18 | 69.3% | 22.50 | | 0.20 | 1.00 | 0.50 | 0.00% | 1 | 165 | 117.2% |
|---|
| 3.50 | 7.30 | 5.20 | 0.00% | 487 | 6,262 | 84.2% | 25.00 | | 0.00 | 1.95 | 1.10 | 0.00% | 53 | 5,569 | 104.9% |
|---|
| 1.65 | 3.90 | 2.60 | -16.13% | 5 | 5,988 | 100.3% | 30.00 | | 1.65 | 4.40 | 3.10 | -6.06% | 1 | 127 | 102.8% |
|---|
| 0.05 | 2.55 | 1.24 | 0.00% | 3 | 259 | 105.5% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.20 | 0.50 | -9.09% | 11 | 1,412 | 111.1% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
