Xencor, Inc. XNCR
38.59 USD +2.84 (+7.94%)
At closeNov 9, 2026, 4:00 PM EST
38.59 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
35.97 Day range 39.68
10.38 52-week range 39.68
- YTD
- +152.06%
- 1 year
- +177.63%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 5.00 | 0.08 | 0.00% | 30 | 48 | 444.7% | ||
| 14.50 | 18.10 | 7.00 | 0.00% | 20 | 18 | 182.8% | 22.50 | 0.00 | 1.00 | 0.51 | 0.00% | 1 | 164 | 223.4% | ||
| 12.50 | 15.40 | 11.00 | 0.00% | 2 | 6,239 | 172.3% | 25.00 | 0.00 | 1.40 | 0.05 | 0.00% | 3 | 5,563 | 206.4% | ||
| 8.30 | 9.70 | 10.13 | +55.85% | 10 | 5,978 | 116.6% | 30.00 | 0.05 | 1.80 | 3.09 | 0.00% | 10 | 138 | 152.7% | ||
| 4.00 | 6.40 | 4.00 | +33.78% | 7 | 192 | 115.9% | 35.00 | 0.00 | 3.00 | 5.27 | 0.00% | — | 1 | 111.3% | ||
| 1.10 | 3.30 | 2.65 | +79.05% | 48 | 1,404 | 100.4% | 40.00 | 1.80 | 6.00 | 5.60 | 0.00% | 1 | 1 | 110.8% | ||
| 0.00 | 1.70 | 1.03 | +134.09% | 2 | 9 | 100.8% | 45.00 | — | — | — | — | — | — | — | ||