Xencor, Inc. XNCR
39.39 USD +0.80 (+2.07%)
At closeNov 10, 2026, 5:09 PM EST
39.50 +0.11 +0.28%
After hours · Nov 10, 5:09 PM ET
38.50 Day range 40.08
10.38 52-week range 40.08
- YTD
- +157.28%
- 1 year
- +186.68%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 5.00 | 0.08 | 0.00% | 30 | 48 | 494.5% | ||
| 15.00 | 18.50 | 7.00 | 0.00% | 20 | 18 | 360.0% | 22.50 | 0.00 | 1.00 | 0.51 | 0.00% | 1 | 164 | 251.0% | ||
| 12.50 | 16.00 | 11.00 | 0.00% | 2 | 6,239 | 308.8% | 25.00 | 0.00 | 0.90 | 0.20 | +300.00% | 3 | 5,563 | 206.1% | ||
| 8.20 | 10.30 | 10.13 | 0.00% | 10 | 5,970 | 174.1% | 30.00 | 0.10 | 1.45 | 3.09 | 0.00% | 10 | 138 | 164.5% | ||
| 4.10 | 6.90 | 5.60 | +40.00% | 1 | 196 | 113.0% | 35.00 | 0.05 | 2.70 | 1.29 | -75.52% | 1 | 1 | 126.0% | ||
| 1.00 | 4.70 | 2.65 | 0.00% | 48 | 1,398 | 120.2% | 40.00 | 1.50 | 6.00 | 5.60 | 0.00% | 1 | 1 | 131.3% | ||
| 0.25 | 2.20 | 1.20 | +16.50% | 10 | 10 | 118.8% | 45.00 | — | — | — | — | — | — | — | ||