XMax Inc. XMAX
Set alert
4.01 USD -2.41 -37.49%
At close · Nov 2
4.07 +0.06 +1.51%
After hours · Nov 2, 5:07 PM ET
3.03 Day range 6.53
3.03 52-week range 9.40
- YTD
- -33.17%
- 1 year
- -27.88%
- Open
- 6.50
- Prev close
- 6.42
- Mkt cap
- 260.15M
- Vol
- 4.47M
- Avg vol
- 656.76K
- EPS
- 0.52
- P/E
- 7.71
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 6.53
1m chart
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:32 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
Your note
Sign in to keep a note on XMAX — it syncs with the Stock Master app.