XMax Inc. XMAX
Set alert
6.42 USD -1.67 -20.70%
At close
6.60 +0.18 +2.88%
Pre-market · Nov 2, 7:35 AM ET
6.41 Day range 8.30
5.20 52-week range 9.40
- YTD
- +6.92%
- 1 year
- +15.38%
- Open
- 8.19
- Prev close
- 8.09
- Mkt cap
- 416.18M
- Vol
- 2.58M
- Avg vol
- 656.76K
- EPS
- 0.52
- P/E
- 12.34
- Div yield
- 0.00%
More statistics
- Low
- 6.41
- High
- 8.30
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on XMAX — it syncs with the Stock Master app.