XMax Inc. XMAX
Set alert
4.01 USD -2.41 -37.49%
At close · Nov 2
4.26 +0.25 +6.23%
After hours · Nov 2, 6:53 PM ET
3.03 Day range 6.53
3.03 52-week range 9.40
- YTD
- -33.17%
- 1 year
- -27.88%
- Open
- 6.51
- Prev close
- 6.42
- Mkt cap
- 260.15M
- Vol
- 4.47M
- Avg vol
- 656.76K
- EPS
- 0.52
- P/E
- 7.71
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 6.53
15m chart
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on XMAX — it syncs with the Stock Master app.