Defiance Large Cap ex-Mag 7 ETF XMAG
Compare
Set alert
25.92 USD +0.27 (+1.03%)
At closeNov 4, 2026, 4:00 PM EST
25.92 +0.01 +0.02%
After hours · Nov 4, 4:00 PM ET
25.69 Day range 25.93
21.57 52-week range 26.92
- YTD
- +14.82%
- 1 year
- +17.42%
6M chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 13 hours ago |
| SMA: Bullish | Nov 4, 2026 | 13 hours ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.