Defiance Large Cap ex-Mag 7 ETF XMAG
Compare
Set alert
24.80 USD -1.09 (-4.21%)
At closeNov 5, 2026, 4:56 PM EST
24.79 -0.01 -0.06%
After hours · Nov 5, 4:56 PM ET
24.78 Day range 25.92
21.57 52-week range 26.92
- YTD
- +9.90%
- 1 year
- +11.68%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2024Dividend: 0.046989
- Dec 30, 2025Dividend: 0.11614
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 hours ago |
| SMA: Bearish | Nov 5, 2026 | 3 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.