Defiance Large Cap ex-Mag 7 ETF XMAG
Compare
Set alert
24.83 USD +0.04 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
24.83 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.72 Day range 25.02
21.57 52-week range 26.92
- YTD
- +10.01%
- 1 year
- +12.51%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 34 minutes ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 5, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 5, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 2 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.