Xilio Therapeutics, Inc. XLO
Set alert
8.03 USD +0.10 +1.26%
At close · Oct 30
8.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.05 Day range 8.09
7.14 52-week range 11.90
- YTD
- -10.38%
- 1 year
- -28.69%
- Open
- 7.05
- Prev close
- 7.93
- Mkt cap
- 52.84M
- Vol
- 7.91K
- Avg vol
- 12.46K
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.05
- High
- 8.09
- Forward P/E
- -1.91
- Beta
- -0.20
- Short ratio
- 0.42
- Inst. own
- 29.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.01
- 200-d avg
- 0.970715
- 1y target
- 4.50
1Y chart
Events in this range
- Mar 16, 2026Split: 1 for 14
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare XLO
Chart and line up XLO against other symbols or a saved comparison set.
- XLO Xilio Therapeutics, Inc.
8.03
+0.10 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.03 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +1.26% | -1.77% | -3.47% |
| Open | 7.05 | 761.38 | 697.13 |
| Day high | 8.09 | 761.46 | 698.63 |
| Day low | 7.05 | 750.36 | 683.45 |
| Previous close | 7.93 | 769.36 | 715.34 |
| Volume | 7.91K | 77.70M | 85.24M |
| Average volume | 12.46K | 41.22M | 34.57M |
| Market cap | 52.84M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.60 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.90 | 779.09 | 759.66 |
| 52-week low | 7.14 | 631.97 | 558.28 |
| 1-week return | +6.08% | -0.559233% | -1.97% |
| 1-month return | -11.27% | -0.906075% | -6.66% |
| 3-month return | -11.56% | +1.89% | +1.02% |
| 6-month return | +1.39% | +5.16% | +3.41% |
| Year-to-date return | -10.38% | +10.82% | +12.40% |
| 1-year return | -28.69% | +11.16% | +10.29% |
| 2-year return | -54.84% | +32.90% | +42.71% |
| 50-day moving average | 8.83 | 767.63 | 725.41 |
| 200-day moving average | 8.50 | 728.53 | 679.17 |
| Target price | 4.50 | — | — |
| Beta | -0.199 | 0.00 | 0.00 |
| Short ratio | 0.42 | — | — |
| Institutional ownership | 29.50% | — | — |