Corgi U.S. Technology 2x Daily ETF XLKX
Set alert
18.98 USD -2.07 -9.81%
As of Oct 30, 3:32 PM ET
18.69 Day range 18.98
17.11 52-week range 24.55
- YTD
- -22.68%
- 1 year
- -22.68%
- Open
- 19.21
- Prev close
- 21.05
- Mkt cap
- 313.79K
- Vol
- 3.04K
- Avg vol
- 996
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.69
- High
- 18.98
1Y chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
Compare XLKX
Chart and line up XLKX against other symbols or a saved comparison set.
- XLKX Corgi U.S. Technology 2x Daily ETF
18.98
-2.07 -9.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLKX | SPY | QQQ |
|---|---|---|---|
| Last price | 18.98 | 755.72 | 690.49 |
| Change | -2.07 | -13.64 | -24.85 |
| Change % | -9.81% | -1.77% | -3.47% |
| Open | 19.21 | 761.38 | 697.13 |
| Day high | 18.98 | 761.46 | 698.63 |
| Day low | 18.69 | 750.36 | 683.45 |
| Previous close | 21.05 | 769.36 | 715.34 |
| Volume | 3.04K | 77.70M | 85.24M |
| Average volume | 996 | 41.22M | 34.57M |
| Market cap | 313.79K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.55 | 779.09 | 759.66 |
| 52-week low | 17.11 | 631.97 | 558.28 |
| 1-week return | -4.52% | -0.559233% | -1.97% |
| 1-month return | -17.54% | -0.906075% | -6.66% |
| 3-month return | +0.275225% | +1.89% | +1.02% |
| 6-month return | -22.68% | +5.16% | +3.41% |
| Year-to-date return | -22.68% | +10.82% | +12.40% |
| 1-year return | -22.68% | +11.16% | +10.29% |
| 2-year return | -22.68% | +32.90% | +42.71% |
| 50-day moving average | 21.61 | 767.63 | 725.41 |
| 200-day moving average | 21.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |