State Street Technology Select Sector SPDR ETF XLK
175.22 USD +6.31 (+3.74%)
Nov 11, 2026, 2:31 PM EST
172.51 Day range 176.49
126.68 52-week range 203.25
- YTD
- +21.71%
- 1 year
- +19.60%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.15 | 3.87 | +360.71% | 10 | 390 | 52.7% | 172.00 | 0.61 | 0.74 | 0.56 | -84.40% | 2 | 106 | 30.8% | ||
| 3.70 | 4.00 | 3.10 | +330.56% | 1 | 38 | 38.4% | 172.50 | 0.65 | 0.80 | 0.73 | -77.04% | 10 | 67 | 29.3% | ||
| 3.35 | 3.65 | 4.20 | +692.45% | 5 | 28 | 38.0% | 173.00 | 0.79 | 0.93 | 1.04 | -78.33% | 9 | 57 | 29.0% | ||
| 2.69 | 3.30 | 3.19 | +2207.14% | 87 | 314 | 42.1% | 174.00 | 1.07 | 1.22 | 1.11 | -89.82% | 25 | 49 | 27.8% | ||
| 1.98 | 2.29 | 2.42 | +830.77% | 79 | 537 | 34.6% | 175.00 | 1.50 | 1.62 | 1.50 | -77.71% | 179 | 265 | 27.1% | ||
| 1.46 | 1.66 | 1.75 | +872.22% | 525 | 407 | 32.0% | 176.00 | 1.84 | 2.07 | 2.02 | -73.83% | 27 | 72 | 25.8% | ||
| 1.01 | 1.26 | 1.42 | +688.89% | 35 | 230 | 31.9% | 177.00 | 2.37 | 2.63 | 2.44 | -74.95% | 15 | 81 | 24.6% | ||
| 0.81 | 1.05 | 1.00 | +85.19% | 32 | 187 | 31.3% | 177.50 | 2.65 | 2.91 | 2.72 | -71.96% | 4 | 31 | 23.3% | ||
| 0.68 | 0.87 | 1.06 | +381.82% | 15 | 92 | 30.7% | 178.00 | 3.05 | 3.35 | 4.00 | -63.40% | 5 | 318 | 24.6% | ||
| 0.42 | 0.58 | 0.65 | +622.22% | 228 | 79 | 29.8% | 179.00 | 3.20 | 4.10 | 3.30 | -58.49% | 1 | 76 | 23.2% | ||