State Street Technology Select Sector SPDR ETF XLK
164.57 USD -11.93 (-6.76%)
Nov 5, 2026, 12:11 PM EST
162.66 Day range 172.72
126.68 52-week range 203.25
- YTD
- +14.31%
- 1 year
- +11.54%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 161.00 | 0.62 | 1.35 | 0.82 | +2633.34% | 263 | 6 | 57.9% | ||
| — | — | — | — | — | — | — | 162.00 | 0.68 | 1.40 | 1.30 | +177.46% | 22 | 149 | 51.4% | ||
| — | — | — | — | — | — | — | 162.50 | 0.96 | 1.57 | 1.22 | +2340.00% | 165 | 36 | 51.2% | ||
| 3.95 | 5.55 | 3.56 | -74.79% | 81 | 75 | 80.8% | 163.00 | 1.06 | 1.76 | 1.20 | +344.44% | 811 | 103 | 51.1% | ||
| — | — | — | — | — | — | — | 164.00 | 1.69 | 2.00 | 1.82 | +453.85% | 305 | 111 | 47.0% | ||
| 2.90 | 3.35 | 3.12 | -76.20% | 88 | 72 | 68.5% | 165.00 | 1.61 | 2.56 | 2.56 | +304.88% | 389 | 337 | 48.2% | ||
| — | — | — | — | — | — | — | 166.00 | 3.00 | 4.50 | 4.60 | +721.43% | 85 | 222 | 61.2% | ||
| — | — | — | — | — | — | — | 167.00 | 2.44 | 3.70 | 2.83 | +1921.43% | 81 | 419 | 46.8% | ||
| — | — | — | — | — | — | — | 167.50 | 2.63 | 4.05 | 3.40 | +457.38% | 30 | 35 | 46.9% | ||
| 1.43 | 2.27 | 1.71 | -86.10% | 9 | 12 | 66.8% | 168.00 | 2.87 | 5.00 | 3.20 | +321.05% | 13 | 50 | 60.7% | ||