State Street Technology Select Sector SPDR ETF XLK
164.74 USD +2.36 (+1.45%)
At closeNov 9, 2026, 7:45 AM EST
165.04 +0.30 +0.18%
Pre-market · Nov 9, 7:45 AM ET
163.68 Day range 168.11
126.68 52-week range 203.25
- YTD
- +14.43%
- 1 year
- +14.34%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.43 | 0.00% | 1 | 1 | 0.0% | 161.00 | 0.00 | 0.00 | 2.09 | 0.00% | 79 | 93 | 6.3% | ||
| 0.00 | 0.00 | 5.72 | 0.00% | 4 | 3 | 0.0% | 162.00 | 0.00 | 0.00 | 2.50 | 0.00% | 133 | 201 | 3.1% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 3 | 3 | 0.0% | 162.50 | 0.00 | 0.00 | 3.45 | 0.00% | 15 | 101 | 3.1% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | — | 7 | 0.0% | 163.00 | 0.00 | 0.00 | 2.93 | 0.00% | 26 | 25 | 3.1% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 7 | 12 | 0.0% | 164.00 | 0.00 | 0.00 | 3.15 | 0.00% | 74 | 328 | 1.6% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 13 | 68 | 0.4% | 165.00 | 0.00 | 0.00 | 3.45 | 0.00% | 571 | 560 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1,063 | 902 | 1.6% | 166.00 | 0.00 | 0.00 | 4.05 | 0.00% | 128 | 228 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 24 | 18 | 3.1% | 167.00 | 0.00 | 0.00 | 4.44 | 0.00% | 66 | 80 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 1 | 3.1% | 167.50 | 0.00 | 0.00 | 5.10 | 0.00% | 7 | 29 | 0.0% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 10 | 11 | 3.1% | 168.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 10 | 0.0% | ||