State Street Technology Select Sector SPDR ETF XLK
164.74 USD +2.36 (+1.45%)
At closeNov 6, 2026, 7:49 PM EST
165.42 +0.68 +0.42%
After hours · Nov 6, 7:49 PM ET
163.68 Day range 168.11
127.50 52-week range 202.00
- YTD
- +14.43%
- 1 year
- +13.94%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 161.00 | 1.87 | 2.78 | 2.09 | -45.00% | 79 | 22 | 48.9% | ||
| — | — | — | — | — | — | — | 162.00 | 2.26 | 3.10 | 2.50 | -45.05% | 133 | 103 | 48.0% | ||
| — | — | — | — | — | — | — | 162.50 | 2.29 | 3.25 | 3.45 | -26.60% | 15 | 89 | 47.3% | ||
| — | — | — | — | — | — | — | 163.00 | 2.46 | 3.45 | 2.93 | -36.99% | 26 | 5 | 47.1% | ||
| — | — | — | — | — | — | — | 164.00 | 2.76 | 3.80 | 3.15 | -38.24% | 74 | 278 | 45.8% | ||
| — | — | — | — | — | — | — | 165.00 | 3.30 | 4.40 | 3.45 | -52.08% | 571 | 715 | 46.9% | ||
| — | — | — | — | — | — | — | 166.00 | 3.50 | 4.95 | 4.05 | -15.63% | 128 | 173 | 47.0% | ||
| — | — | — | — | — | — | — | 167.00 | 4.00 | 5.45 | 4.44 | -10.66% | 66 | 22 | 46.1% | ||
| — | — | — | — | — | — | — | 167.50 | 4.00 | 5.75 | 5.10 | -26.93% | 7 | 26 | 46.1% | ||
| — | — | — | — | — | — | — | 168.00 | 4.55 | 6.15 | 5.00 | -26.58% | 2 | 9 | 47.1% | ||