State Street Technology Select Sector SPDR ETF XLK
170.48 USD -0.41 (-0.24%)
Nov 10, 2026, 10:32 AM EST
167.63 Day range 171.36
126.68 52-week range 203.25
- YTD
- +18.41%
- 1 year
- +15.37%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.45 | 5.75 | 5.55 | 0.00% | 83 | 83 | 53.7% | 167.00 | 1.03 | 2.81 | 2.16 | +44.00% | 2 | 84 | 61.3% | ||
| 3.05 | 5.45 | 4.60 | 0.00% | 27 | 28 | 53.8% | 167.50 | 1.16 | 3.50 | 2.09 | +42.18% | 1 | 78 | 51.2% | ||
| 2.70 | 5.05 | 4.40 | 0.00% | 28 | 37 | 52.3% | 168.00 | 1.28 | 3.15 | 2.68 | +63.41% | 2 | 13 | 60.3% | ||
| 2.88 | 4.30 | 4.30 | 0.00% | 14 | 12 | 49.8% | 169.00 | 1.54 | 3.50 | 2.05 | 0.00% | 10 | 55 | 59.0% | ||
| 2.14 | 3.60 | 3.00 | -11.76% | 5 | 1,088 | 47.5% | 170.00 | 1.86 | 2.50 | 2.30 | +9.52% | 13 | 1,594 | 38.2% | ||
| 2.27 | 2.85 | 2.13 | -24.73% | 4 | 971 | 43.8% | 171.00 | 2.27 | 4.50 | 2.58 | 0.00% | 5 | 109 | 59.2% | ||
| 1.28 | 2.48 | 1.28 | -41.82% | 12 | 375 | 44.7% | 172.00 | 2.62 | 5.05 | 3.59 | 0.00% | 4 | 106 | 59.1% | ||
| 1.46 | 2.05 | 1.77 | 0.00% | 25 | 32 | 41.4% | 172.50 | 2.95 | 5.30 | 3.18 | 0.00% | 4 | 67 | 58.5% | ||
| 0.64 | 1.97 | 1.15 | -36.81% | 1 | 24 | 43.0% | 173.00 | 3.25 | 5.55 | 4.80 | 0.00% | 2 | 57 | 57.9% | ||
| 0.36 | 2.60 | 1.48 | 0.00% | 40 | 318 | 57.5% | 174.00 | 3.80 | 5.95 | 10.90 | 0.00% | 2 | 49 | 54.5% | ||