State Street Technology Select Sector SPDR ETF XLK
164.74 USD +2.36 (+1.45%)
At closeNov 6, 2026, 7:49 PM EST
165.42 +0.68 +0.42%
After hours · Nov 6, 7:49 PM ET
163.68 Day range 168.11
127.50 52-week range 202.00
- YTD
- +14.43%
- 1 year
- +13.94%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.15 | 7.00 | 6.43 | -61.29% | 1 | 1 | 51.6% | 161.00 | 1.87 | 2.78 | 2.09 | -45.00% | 79 | 22 | 51.5% | ||
| 5.00 | 6.15 | 5.72 | +7.92% | 4 | 5 | 53.2% | 162.00 | 2.26 | 3.10 | 2.50 | -45.05% | 133 | 103 | 51.1% | ||
| 4.55 | 5.95 | 5.30 | -26.18% | 3 | 1 | 52.8% | 162.50 | 2.29 | 3.25 | 3.45 | -26.60% | 15 | 89 | 56.0% | ||
| 4.40 | 5.65 | 4.75 | 0.00% | — | 7 | 53.5% | 163.00 | 2.46 | 3.45 | 2.93 | -36.99% | 26 | 5 | 55.7% | ||
| 3.75 | 5.00 | 4.15 | +2.47% | 7 | 11 | 52.1% | 164.00 | 2.76 | 3.80 | 3.15 | -38.24% | 74 | 278 | 54.2% | ||
| 2.40 | 4.45 | 3.35 | -23.86% | 13 | 62 | 59.5% | 165.00 | 3.30 | 4.40 | 3.45 | -52.08% | 571 | 715 | 55.5% | ||
| 2.80 | 3.85 | 3.00 | -16.67% | 1,063 | 111 | 50.8% | 166.00 | 3.50 | 4.95 | 4.05 | -15.63% | 128 | 173 | 55.6% | ||
| 2.22 | 3.15 | 2.55 | -37.50% | 24 | 2 | 54.0% | 167.00 | 4.00 | 5.45 | 4.44 | -10.66% | 66 | 22 | 54.5% | ||
| 1.96 | 2.92 | 3.90 | 0.00% | — | 1 | 53.6% | 167.50 | 4.00 | 5.75 | 5.10 | -26.93% | 7 | 26 | 54.5% | ||
| 1.64 | 2.66 | 3.14 | -20.91% | 10 | 1 | 52.6% | 168.00 | 4.55 | 6.15 | 5.00 | -26.58% | 2 | 9 | 55.7% | ||