State Street Industrial Select Sector SPDR ETF XLI
162.47 USD -6.99 (-4.12%)
At closeNov 5, 2026, 7:58 PM EST
162.23 -0.24 -0.15%
After hours · Nov 5, 7:58 PM ET
162.04 Day range 168.84
147.14 52-week range 188.19
- YTD
- +4.74%
- 1 year
- +6.05%
XLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.87 | 0.00% | 1 | 0 | 0.0% | 158.00 | 0.00 | 0.00 | 0.33 | 0.00% | 279 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 159.00 | 0.00 | 0.00 | 0.35 | 0.00% | 77 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 6 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.75 | 0.00% | 151 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 36 | 0 | 0.0% | 161.00 | 0.00 | 0.00 | 1.01 | 0.00% | 84 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 162.00 | 0.00 | 0.00 | 1.36 | 0.00% | 395 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 23 | 0 | 0.2% | 162.50 | 0.00 | 0.00 | 1.17 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.72 | 0.00% | 4 | 0 | 1.6% | 163.00 | 0.00 | 0.00 | 1.76 | 0.00% | 337 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 124 | 0 | 6.3% | 164.00 | 0.00 | 0.00 | 2.05 | 0.00% | 770 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 312 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 2.38 | 0.00% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 50 | 0 | 12.5% | 166.00 | 0.00 | 0.00 | 3.10 | 0.00% | 104 | 0 | 0.0% | ||