XLI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.35 | 7.95 | 5.42 | +4.23% | 2 | 41 | 60.0% | 163.00 | | 0.00 | 3.30 | 1.29 | +360.71% | 223 | 820 | 57.1% |
|---|
| 2.59 | 7.10 | 5.15 | +18.39% | 1 | 112 | 57.1% | 164.00 | | 0.47 | 1.80 | 1.21 | +108.62% | 746 | 730 | 35.2% |
|---|
| 1.90 | 6.40 | 5.60 | 0.00% | 32 | 428 | 55.7% | 165.00 | | 0.00 | 2.52 | 1.45 | +195.92% | 93 | 243 | 39.1% |
|---|
| 1.20 | 5.00 | 3.50 | -15.66% | 1 | 96 | 46.3% | 166.00 | | 0.86 | 2.75 | 1.83 | +238.89% | 94 | 163 | 37.0% |
|---|
| 0.49 | 3.45 | 3.65 | 0.00% | 58 | 51 | 35.1% | 167.00 | | 0.08 | 4.55 | 1.32 | +60.98% | 26 | 302 | 51.4% |
|---|
| 0.20 | 4.75 | 3.07 | 0.00% | 88 | 266 | 51.9% | 167.50 | | 1.37 | 5.00 | 2.43 | +176.14% | 150 | 562 | 53.5% |
|---|
| 1.55 | 2.88 | 1.91 | -42.99% | 4 | 497 | 34.2% | 168.00 | | 0.28 | 5.00 | 2.75 | +183.51% | 106 | 322 | 50.7% |
|---|
| 0.00 | 2.59 | 1.35 | -46.00% | 20 | 526 | 35.8% | 169.00 | | 0.87 | 5.00 | 2.94 | +105.59% | 16 | 116 | 44.7% |
|---|
| 0.00 | 2.20 | 1.28 | -28.89% | 388 | 557 | 35.8% | 170.00 | | 1.30 | 5.85 | 3.40 | +72.59% | 22 | 239 | 47.5% |
|---|
| 0.25 | 1.40 | 0.79 | -45.14% | 94 | 272 | 30.4% | 171.00 | | 1.95 | 6.55 | 2.21 | 0.00% | 6 | 13 | 48.4% |
|---|
Sign in to watch contracts
