Corgi U.S. Financials 2x Daily ETF XLFX
Set alert
28.95 USD -0.45 -1.52%
As of Oct 30, 9:35 AM ET
28.95 Day range 28.95
24.46 52-week range 31.49
- YTD
- +18.35%
- 1 year
- +18.35%
- Open
- 29.40
- Prev close
- 29.40
- Mkt cap
- 571.85K
- Vol
- 334
- Avg vol
- 878
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.95
- High
- 28.95
1Y chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
Compare XLFX
Chart and line up XLFX against other symbols or a saved comparison set.
- XLFX Corgi U.S. Financials 2x Daily ETF
28.95
-0.45 -1.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XLFX | SPY | QQQ |
|---|---|---|---|
| Last price | 28.95 | 755.72 | 690.49 |
| Change | -0.4466 | -13.64 | -24.85 |
| Change % | -1.52% | -1.77% | -3.47% |
| Open | 29.40 | 761.38 | 697.13 |
| Day high | 28.95 | 761.46 | 698.63 |
| Day low | 28.95 | 750.36 | 683.45 |
| Previous close | 29.40 | 769.36 | 715.34 |
| Volume | 334 | 77.70M | 85.24M |
| Average volume | 878 | 41.22M | 34.57M |
| Market cap | 571.85K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.49 | 779.09 | 759.66 |
| 52-week low | 24.46 | 631.97 | 558.28 |
| 1-week return | +1.93% | -0.559233% | -1.97% |
| 1-month return | +10.33% | -0.906075% | -6.66% |
| 3-month return | -4.33% | +1.89% | +1.02% |
| 6-month return | +18.35% | +5.16% | +3.41% |
| Year-to-date return | +18.35% | +10.82% | +12.40% |
| 1-year return | +18.35% | +11.16% | +10.29% |
| 2-year return | +18.35% | +32.90% | +42.71% |
| 50-day moving average | 28.70 | 767.63 | 725.41 |
| 200-day moving average | 28.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |