State Street Energy Select Sector SPDR ETF XLE
61.62 USD -0.01 (-0.02%)
At closeNov 6, 2026, 7:56 PM EST
61.83 +0.21 +0.34%
After hours · Nov 6, 7:56 PM ET
61.21 Day range 62.40
43.81 52-week range 70.02
- YTD
- +37.82%
- 1 year
- +39.63%
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.75 | 8.20 | -22.13% | 1 | 1 | 68.8% | 54.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 1.71 | 0.06 | 0.00% | — | 7 | 125.2% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.62 | 0.05 | -16.67% | 54 | 25 | 66.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.13 | 0.22 | 0.16 | -81.61% | 4,646 | 6,075 | 43.2% | ||
| 0.48 | 1.29 | 0.97 | +29.33% | 7 | 0 | 52.3% | 61.00 | 0.01 | 0.45 | 0.43 | +34.38% | 2,600 | 649 | 39.6% | ||
| 0.34 | 0.74 | 0.50 | -80.16% | 683 | 18 | 50.3% | 62.00 | 0.22 | 1.10 | 0.89 | +3.49% | 903 | 2,147 | 49.1% | ||
| 0.21 | 0.33 | 0.25 | -47.92% | 2,259 | 142 | 46.1% | 63.00 | 0.28 | 2.69 | 1.37 | +4.58% | 6 | 735 | 104.5% | ||
| 0.00 | 0.11 | 0.10 | -52.38% | 1,830 | 1,209 | 42.6% | 64.00 | 1.20 | 3.85 | 2.58 | +56.36% | 52 | 328 | 133.8% | ||
| 0.00 | 0.29 | 0.03 | -85.00% | 1,345 | 513 | 58.6% | 65.00 | 1.27 | 5.55 | 2.93 | +60.11% | 3 | 130 | 193.4% | ||
| 0.00 | 0.03 | 0.02 | -50.00% | 23 | 634 | 50.0% | 66.00 | 2.25 | 6.50 | 1.99 | 0.00% | 15 | 323 | 208.7% | ||