State Street Energy Select Sector SPDR ETF XLE
66.68 USD -0.57 (-0.85%)
At closeNov 4, 2026, 4:35 AM EST
66.32 -0.36 -0.54%
Pre-market · Nov 4, 4:35 AM ET
66.46 Day range 67.49
43.19 52-week range 70.15
- YTD
- +49.14%
- 1 year
- +51.30%
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 0.06 | 0.00% | 21 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.04 | 0.00% | 69 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.17 | 0.00% | 809 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 43 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 0.33 | 0.00% | 6,505 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 3,282 | 0 | 3.1% | 67.00 | 0.00 | 0.00 | 0.65 | 0.00% | 398 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3,542 | 0 | 12.5% | 68.00 | 0.00 | 0.00 | 1.41 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 737 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 2.26 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 230 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 3.13 | 0.00% | 49 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 23 | 0 | 25.0% | 71.00 | 0.00 | 0.00 | 3.84 | 0.00% | 11 | 0 | 0.0% | ||