State Street Energy Select Sector SPDR ETF XLE
63.52 USD -3.16 (-4.74%)
At closeNov 5, 2026, 7:57 AM EST
64.26 +0.74 +1.16%
Pre-market · Nov 5, 7:57 AM ET
62.66 Day range 65.94
43.77 52-week range 70.15
- YTD
- +42.07%
- 1 year
- +45.69%
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 9 | 7 | 0.0% | 61.50 | 0.00 | 0.00 | 0.21 | 0.00% | 8,060 | 7,760 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 54 | 160 | 0.0% | 62.00 | 0.00 | 0.00 | 0.32 | 0.00% | 13,364 | 12,963 | 12.5% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 193 | 388 | 0.0% | 62.50 | 0.00 | 0.00 | 0.42 | 0.00% | 8,496 | 7,161 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1,624 | 1,320 | 0.0% | 63.00 | 0.00 | 0.00 | 0.60 | 0.00% | 16,317 | 15,496 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 787 | 438 | 0.0% | 63.50 | 0.00 | 0.00 | 1.04 | 0.00% | 361 | 616 | 0.2% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1,432 | 949 | 3.1% | 64.00 | 0.00 | 0.00 | 1.12 | 0.00% | 796 | 2,599 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 967 | 589 | 6.3% | 64.50 | 0.00 | 0.00 | 1.64 | 0.00% | 380 | 7,962 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 6,086 | 5,352 | 6.3% | 65.00 | 0.00 | 0.00 | 1.70 | 0.00% | 5,826 | 3,720 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2,118 | 1,278 | 12.5% | 65.50 | 0.00 | 0.00 | 1.59 | 0.00% | 15 | 1,906 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 351 | 566 | 12.5% | 66.00 | 0.00 | 0.00 | 2.62 | 0.00% | 190 | 12,710 | 0.0% | ||