State Street Energy Select Sector SPDR ETF XLE
61.62 USD -0.01 (-0.02%)
At closeNov 6, 2026, 5:56 PM EST
61.86 +0.24 +0.39%
After hours · Nov 6, 5:56 PM ET
61.21 Day range 62.40
43.77 52-week range 70.15
- YTD
- +37.82%
- 1 year
- +39.63%
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.70 | 4.16 | 0.00% | 6 | 9 | 73.4% | 59.50 | 0.00 | 0.87 | 0.01 | -90.91% | 1 | 207 | 95.7% | ||
| 0.00 | 3.85 | 1.92 | -58.80% | 5 | 20 | 70.1% | 60.00 | 0.00 | 0.01 | 0.02 | -90.00% | 759 | 1,846 | 27.3% | ||
| 0.66 | 1.57 | 1.42 | -78.15% | 9 | 81 | 70.7% | 60.50 | 0.00 | 0.02 | 0.03 | -85.71% | 1,135 | 647 | 22.7% | ||
| 0.00 | 1.67 | 0.71 | -71.60% | 54 | 11 | 104.5% | 61.00 | 0.00 | 0.01 | 0.01 | -97.73% | 926 | 1,657 | 12.5% | ||
| 0.00 | 0.60 | 0.50 | -41.18% | 563 | 7 | 41.8% | 61.50 | 0.00 | 0.77 | 0.02 | -96.30% | 1,687 | 4,765 | 64.5% | ||
| 0.00 | 0.01 | 0.03 | -94.92% | 1,266 | 253 | 8.6% | 62.00 | 0.01 | 1.22 | 0.32 | -54.29% | 12,339 | 12,395 | 78.9% | ||
| 0.00 | 0.01 | 0.01 | -97.50% | 1,897 | 394 | 16.4% | 62.50 | 0.07 | 1.77 | 0.85 | -2.30% | 25 | 7,350 | 99.0% | ||
| 0.00 | 0.07 | 0.01 | -96.15% | 713 | 1,485 | 36.1% | 63.00 | 0.17 | 2.39 | 1.23 | -12.14% | 8,481 | 16,100 | 123.4% | ||
| 0.00 | 0.07 | 0.05 | -64.29% | 147 | 666 | 44.9% | 63.50 | 1.55 | 2.19 | 1.72 | -8.02% | 32 | 663 | 74.6% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 70 | 1,139 | 58.6% | 64.00 | 1.10 | 3.65 | 2.27 | +18.23% | 179 | 2,931 | 172.7% | ||