State Street Energy Select Sector SPDR ETF XLE
63.21 USD -0.31 (-0.49%)
Nov 5, 2026, 11:57 AM EST
63.12 Day range 64.54
43.77 52-week range 70.15
- YTD
- +41.38%
- 1 year
- +44.61%
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.65 | 2.94 | +32.43% | 23 | 9 | 90.9% | 61.00 | 0.09 | 0.11 | 0.06 | -33.33% | 6 | 1,348 | 40.8% | ||
| 1.86 | 3.20 | 2.70 | +21.62% | 1 | 7 | 82.8% | 61.50 | 0.12 | 0.16 | 0.08 | -61.90% | 28 | 7,760 | 38.7% | ||
| 1.63 | 2.54 | 2.32 | +25.41% | 45 | 160 | 75.6% | 62.00 | 0.23 | 0.26 | 0.24 | -25.00% | 153 | 12,963 | 38.2% | ||
| 1.17 | 1.64 | 1.34 | +9.84% | 8 | 388 | 54.5% | 62.50 | 0.35 | 0.38 | 0.38 | -9.52% | 447 | 7,161 | 36.4% | ||
| 0.98 | 1.20 | 1.55 | +40.91% | 148 | 1,320 | 52.6% | 63.00 | 0.53 | 0.56 | 0.53 | -11.67% | 913 | 15,496 | 35.4% | ||
| 0.63 | 0.66 | 0.68 | -9.33% | 40 | 438 | 42.6% | 63.50 | 0.76 | 0.81 | 0.73 | -29.81% | 488 | 616 | 35.0% | ||
| 0.42 | 0.44 | 0.50 | -18.03% | 238 | 949 | 41.1% | 64.00 | 0.99 | 1.10 | 0.75 | -33.04% | 745 | 2,599 | 33.4% | ||
| 0.27 | 0.28 | 0.27 | -34.15% | 1,588 | 589 | 40.1% | 64.50 | 1.20 | 1.43 | 0.75 | -54.27% | 1,052 | 7,962 | 30.1% | ||
| 0.18 | 0.20 | 0.28 | +16.67% | 647 | 5,352 | 42.0% | 65.00 | 1.51 | 1.89 | 1.62 | -4.71% | 26 | 3,720 | 33.2% | ||
| 0.10 | 0.11 | 0.12 | -50.00% | 331 | 1,278 | 40.4% | 65.50 | 1.94 | 2.31 | 1.73 | +8.81% | 58 | 1,906 | 27.3% | ||