State Street Materials Select Sector SPDR ETF XLB
52.33 USD -1.57 (-2.91%)
At closeNov 5, 2026, 6:32 PM EST
52.18 -0.15 -0.29%
After hours · Nov 5, 6:32 PM ET
51.90 Day range 54.63
42.22 52-week range 54.63
- YTD
- +15.39%
- 1 year
- +22.81%
XLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.31 | 5.25 | 3.78 | 0.00% | 1 | 14 | 85.7% | 50.00 | 0.00 | 1.80 | 0.02 | 0.00% | 4 | 50 | 121.5% | ||
| 0.41 | 5.35 | 3.25 | 0.00% | 3 | 73 | 119.9% | 50.50 | 0.00 | 2.19 | 0.06 | +200.00% | 5 | 711 | 123.1% | ||
| 0.31 | 5.25 | 2.70 | 0.00% | 1 | 52 | 134.2% | 51.00 | 0.00 | 2.36 | 0.02 | 0.00% | 4 | 159 | 115.8% | ||
| 0.21 | 5.15 | 2.27 | 0.00% | 13 | 351 | 146.2% | 51.50 | 0.00 | 2.48 | 0.22 | +450.00% | 22 | 94 | 105.8% | ||
| 0.00 | 1.14 | 1.48 | 0.00% | 2 | 176 | 62.7% | 52.00 | 0.00 | 2.68 | 0.10 | 0.00% | 11 | 196 | 97.4% | ||
| 0.01 | 0.89 | 0.30 | -78.10% | 1 | 361 | 62.9% | 52.50 | 0.00 | 2.95 | 0.10 | 0.00% | 3 | 300 | 89.6% | ||
| 0.00 | 0.74 | 0.40 | -60.78% | 2 | 117 | 67.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.54 | 0.15 | -75.41% | 6 | 40 | 65.2% | 53.50 | 0.00 | 3.70 | 0.51 | 0.00% | 251 | 250 | 75.1% | ||
| 0.05 | 0.11 | 0.08 | -75.00% | 10 | 119 | 39.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.15 | 0.00% | 1 | 579 | 92.6% | 54.50 | — | — | — | — | — | — | — | ||