XLB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 4.95 | 1.62 | 0.00% | 1 | 69 | 130.8% | 50.50 | | 0.00 | 1.37 | 0.14 | 0.00% | 36 | 672 | 54.6% |
|---|
| 0.00 | 5.00 | 1.46 | 0.00% | 41 | 63 | 51.3% | 51.00 | | 0.00 | 2.40 | 0.26 | +30.00% | 13 | 146 | 68.0% |
|---|
| 0.13 | 5.05 | 1.36 | 0.00% | 6 | 354 | 66.2% | 51.50 | | 0.00 | 2.54 | 0.29 | -6.45% | 3 | 77 | 63.4% |
|---|
| 0.00 | 4.90 | 0.98 | +5.38% | 7 | 176 | 71.2% | 52.00 | | 0.00 | 1.07 | 0.46 | +53.33% | 23 | 218 | 48.7% |
|---|
| 0.00 | 5.00 | 0.61 | +7.02% | 74 | 290 | 81.8% | 52.50 | | 0.00 | 4.95 | 0.61 | -16.44% | 1 | 294 | 89.3% |
|---|
| 0.00 | 4.95 | 0.39 | -31.58% | 7 | 70 | 89.2% | 53.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.95 | 0.31 | -6.06% | 6 | 3 | 96.8% | 53.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.99 | 0.15 | 0.00% | 1 | 2 | 52.3% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.08 | 0.06 | 0.00% | 2 | 11 | 67.6% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
