Corgi U.S. Regional Banks 2x Daily ETF XKRE
Set alert
25.77 USD -0.66 -2.49%
At close · Oct 30
26.00 +0.23 +0.89%
After hours · Oct 30, 4:37 PM ET
25.77 Day range 26.48
23.61 52-week range 31.09
- YTD
- +8.15%
- 1 year
- +8.15%
- Open
- 26.48
- Prev close
- 26.43
- Mkt cap
- 388.20K
- Vol
- 563
- Avg vol
- 559
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.77
- High
- 26.48
1Y chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Compare XKRE
Chart and line up XKRE against other symbols or a saved comparison set.
- XKRE Corgi U.S. Regional Banks 2x Daily ETF
25.77
-0.66 -2.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XKRE | SPY | QQQ |
|---|---|---|---|
| Last price | 25.77 | 755.72 | 690.49 |
| Change | -0.6577 | -13.64 | -24.85 |
| Change % | -2.49% | -1.77% | -3.47% |
| Open | 26.48 | 761.38 | 697.13 |
| Day high | 26.48 | 761.46 | 698.63 |
| Day low | 25.77 | 750.36 | 683.45 |
| Previous close | 26.43 | 769.36 | 715.34 |
| Volume | 563 | 77.70M | 85.24M |
| Average volume | 559 | 41.22M | 34.57M |
| Market cap | 388.20K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.09 | 779.09 | 759.66 |
| 52-week low | 23.61 | 631.97 | 558.28 |
| 1-week return | -1.90% | -0.559233% | -1.97% |
| 1-month return | +5.84% | -0.906075% | -6.66% |
| 3-month return | -12.49% | +1.89% | +1.02% |
| 6-month return | +8.15% | +5.16% | +3.41% |
| Year-to-date return | +8.15% | +10.82% | +12.40% |
| 1-year return | +8.15% | +11.16% | +10.29% |
| 2-year return | +8.15% | +32.90% | +42.71% |
| 50-day moving average | 26.13 | 767.63 | 725.41 |
| 200-day moving average | 27.46 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |