State Street SPDR FactSet Innovative Technology ETF XITK
175.51 USD -12.77 (-6.78%)
At closeNov 5, 2026, 7:19 PM EST
175.00 -0.51 -0.29%
After hours · Nov 5, 7:19 PM ET
175.51 Day range 180.40
141.05 52-week range 211.23
- YTD
- -1.63%
- 1 year
- -4.02%
XITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 10.10 | 10.00 | 0.00% | — | 1 | 72.1% | 200.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 205.00 | 16.50 | 21.40 | 25.00 | 0.00% | — | 4 | 0.0% | ||
| 0.80 | 5.80 | 2.40 | 0.00% | 1 | 0 | 59.3% | 215.00 | — | — | — | — | — | — | — | ||
| 4.20 | 9.20 | 4.10 | 0.00% | — | 2 | 82.6% | 220.00 | — | — | — | — | — | — | — | ||