State Street SPDR FactSet Innovative Technology ETF XITK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 10.10 | 10.00 | 0.00% | — | 1 | 53.0% | 200.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 205.00 | 16.50 | 21.40 | 25.00 | 0.00% | — | 4 | 41.5% | ||
| 0.80 | 5.80 | 2.40 | 0.00% | 1 | 0 | 52.8% | 215.00 | — | — | — | — | — | — | — | ||
| 4.20 | 9.20 | 4.10 | 0.00% | — | 2 | 61.4% | 220.00 | — | — | — | — | — | — | — | ||