Xior Student Housing NV XIOR.BR
Set alert
24.70 EUR +0.15 +0.61%
As of Oct 30, 12:35 PM ET
24.50 Day range 24.70
22.80 52-week range 30.50
- YTD
- -14.68%
- 1 year
- -13.94%
- Open
- 24.55
- Prev close
- 24.55
- Mkt cap
- 1.15B
- Vol
- 28.29K
- Avg vol
- 56.45K
- EPS
- 1.75
- P/E
- 14.11
More statistics
- Low
- 24.50
- High
- 24.70
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare XIOR.BR
Chart and line up XIOR.BR against other symbols or a saved comparison set.
- XIOR.BR Xior Student Housing NV
24.70
+0.15 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XIOR.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 24.70 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +0.610998% | -1.77% | -3.47% |
| Open | 24.55 | 761.38 | 697.13 |
| Day high | 24.70 | 761.46 | 698.63 |
| Day low | 24.50 | 750.36 | 683.45 |
| Previous close | 24.55 | 769.36 | 715.34 |
| Volume | 28.29K | 77.70M | 85.24M |
| Average volume | 56.45K | 41.22M | 34.57M |
| Market cap | 1.15B | 812.08B | 483.28B |
| P/E ratio | 14.11 | 23.99 | 26.44 |
| Earnings per share | 1.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.50 | 779.09 | 759.66 |
| 52-week low | 22.80 | 631.97 | 558.28 |
| 1-week return | +1.23% | -0.559233% | -1.97% |
| 1-month return | +3.35% | -0.906075% | -6.66% |
| 3-month return | -11.63% | +1.89% | +1.02% |
| 6-month return | -10.51% | +5.16% | +3.41% |
| Year-to-date return | -14.68% | +10.82% | +12.40% |
| 1-year return | -13.94% | +11.16% | +10.29% |
| 2-year return | -20.58% | +32.90% | +42.71% |
| 50-day moving average | 24.94 | 767.63 | 725.41 |
| 200-day moving average | 26.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |