Xiaomi Corporation XIACY
Set alert
16.86 USD +0.40 +2.43%
At close · Oct 30
16.66 Day range 16.90
13.55 52-week range 28.80
- YTD
- -33.07%
- 1 year
- -40.28%
- Open
- 16.72
- Prev close
- 16.46
- Mkt cap
- 86.77B
- Vol
- 105.30K
- Avg vol
- 266.13K
- EPS
- 0.87
- P/E
- 19.38
More statistics
- Low
- 16.66
- High
- 16.90
- Earnings
- Aug 18, 2026
5D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.56 | Bullish |
| EMA (5) | EMA | 16.63 | Bullish |
| SMA (10) | SMA | 16.75 | Bullish |
| EMA (10) | EMA | 16.62 | Bullish |
| SMA (20) | SMA | 16.37 | Bullish |
| EMA (20) | EMA | 16.56 | Bullish |
| SMA (21) | SMA | 16.32 | Bullish |
| EMA (21) | EMA | 16.56 | Bullish |
| SMA (25) | SMA | 16.29 | Bullish |
| EMA (25) | EMA | 16.57 | Bullish |
| SMA (30) | SMA | 16.41 | Bullish |
| EMA (30) | EMA | 16.58 | Bullish |
| SMA (50) | SMA | 16.78 | Bullish |
| EMA (50) | EMA | 16.70 | Bullish |
| SMA (63) | SMA | 16.85 | Bullish |
| EMA (63) | EMA | 16.81 | Bullish |
| SMA (75) | SMA | 17.04 | Bearish |
| EMA (75) | EMA | 16.94 | Bearish |
| SMA (100) | SMA | 16.66 | Bullish |
| EMA (100) | EMA | 17.30 | Bearish |
| SMA (125) | SMA | 17.13 | Bearish |
| EMA (125) | EMA | 17.76 | Bearish |
| SMA (150) | SMA | 17.61 | Bearish |
| EMA (150) | EMA | 18.26 | Bearish |
| SMA (200) | SMA | 18.76 | Bearish |
| EMA (200) | EMA | 19.21 | Bearish |
| VWAP (HLC/3) | VWAP | 27.35 | Bullish |
| ZZ (0.05) | ZigZag | 16.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.54 | Bullish |
| WMA (10) | Weighted Moving Average | 16.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.75 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 16.62 | Bullish |