Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xiaomi Corporation XIACY

Full chart Compare
Set alert

Price alert · XIACY

All alert types
18.37 USD -0.46 (-2.44%)

Regular-session close

18.08 Day range 18.49
13.55 52-week range 27.54
YTD
-27.07%
1 year
-33.18%

XIACY price history

XIACY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.0818.4918.0818.45-0.38-2.02%97,866
Nov 12, 202618.9719.0518.8018.83+0.12+0.64%341,500
Nov 11, 202619.0519.3018.7118.71-0.55-2.86%418,600
Nov 10, 202619.3419.3919.1919.26+0.13+0.68%196,800
Nov 9, 202619.1919.2019.0419.13-0.25-1.29%411,300
Nov 6, 202619.1019.7518.9819.38-0.04-0.21%514,300
Nov 5, 202619.7819.8519.3719.42+0.67+3.57%743,700
Nov 4, 202618.3918.8618.3018.75+0.72+3.99%435,000
Nov 3, 202618.1418.1917.9418.03+0.11+0.61%279,900
Nov 2, 202617.7318.0317.6917.92+1.06+6.29%662,300
Oct 30, 202616.7416.9116.6616.86+0.40+2.43%340,800
Oct 29, 202616.2716.4916.2116.46+0.29+1.79%254,800
Oct 28, 202616.2516.5016.1316.17-0.13-0.80%188,800
Oct 27, 202616.4616.5016.2816.30-0.73-4.29%313,300
Oct 26, 202617.0017.1316.9717.030.000.00%197,500
Oct 23, 202616.9517.0716.8817.03+0.35+2.10%205,100
Oct 22, 202616.5016.7016.3116.68-0.23-1.36%240,500
Oct 21, 202617.0717.0716.8716.91-0.35-2.03%240,200
Oct 20, 202617.1117.3317.0017.26+0.50+2.98%163,600
Oct 19, 202616.7516.9916.7116.76-0.11-0.65%193,500
Oct 16, 202616.8817.1516.8116.87-0.47-2.71%128,600
Oct 15, 202617.0717.4417.0517.34+0.85+5.15%422,400
Oct 14, 202616.5516.6416.3716.49+0.57+3.58%257,000
Oct 13, 202615.8515.9515.8315.92+0.37+2.38%249,300
Oct 12, 202615.7415.7415.4415.55-1.05-6.33%224,900
Oct 9, 202616.3616.8016.3516.60+1.50+9.93%431,300
Oct 8, 202615.1415.1415.0215.10-0.14-0.92%165,800
Oct 7, 202615.2215.2415.1015.24-0.19-1.23%206,700
Oct 6, 202615.3915.4415.3015.43+0.05+0.33%183,000
Oct 5, 202615.3515.4515.2015.38+0.03+0.20%348,000
Oct 2, 202615.5015.5015.3215.35-0.63-3.94%174,800
Oct 1, 202615.8516.1015.8515.98-0.11-0.68%246,800
Sep 30, 202616.0716.2015.9516.09+0.15+0.94%645,600
Sep 29, 202616.1016.2015.8615.94-0.59-3.57%246,400
Sep 28, 202616.5016.6216.3316.53+0.01+0.06%175,100
Sep 25, 202616.6316.6616.4216.52-0.37-2.19%179,200
Sep 24, 202616.7516.9516.7216.89+0.18+1.08%340,500
Sep 23, 202616.9017.1916.6116.71-0.65-3.74%287,700
Sep 22, 202617.2517.5017.2317.36-0.30-1.70%175,300
Sep 21, 202617.5417.6617.4417.66+0.95+5.69%243,100
Sep 18, 202616.6316.8216.6216.71+0.09+0.54%189,900
Sep 17, 202616.5616.9016.5616.62+0.12+0.73%138,300
Sep 16, 202616.5516.7016.3816.50-0.39-2.31%155,400
Sep 15, 202617.0617.0616.8116.89-0.49-2.82%138,000
Sep 14, 202617.0717.4417.0617.38+0.69+4.13%318,700
Sep 11, 202616.8916.8916.6016.69+0.27+1.64%185,400
Sep 10, 202616.4716.5816.3116.42-0.13-0.79%180,400
Sep 9, 202616.8816.9516.5416.55-0.60-3.50%223,600
Sep 8, 202617.3517.3517.0517.15-0.88-4.88%347,700
Sep 4, 202618.0418.1218.0018.03+0.37+2.10%184,200
Sep 3, 202617.6318.1217.4817.66-0.34-1.89%245,300
Sep 2, 202617.8818.1517.7318.00+0.43+2.45%206,600
Sep 1, 202617.4417.6717.4217.57+0.11+0.63%228,800
Aug 31, 202617.7517.8217.4617.46-0.34-1.91%253,700
Aug 28, 202617.6017.8217.6017.80+0.35+2.01%167,500
Aug 27, 202617.5517.6917.3517.45-0.50-2.79%283,100
Aug 26, 202618.0818.1817.9517.95+0.17+0.96%144,200
Aug 25, 202617.7717.8417.6817.78+0.02+0.11%124,900
Aug 24, 202617.8017.9317.7517.76-0.67-3.64%350,400
Aug 21, 202618.3818.4318.3118.43+0.79+4.48%314,400
Aug 20, 202617.6317.7017.4717.64-0.03-0.17%290,800
Aug 19, 202617.4017.7117.3617.67+1.48+9.14%610,000
Aug 18, 202616.4916.8415.7216.19-0.26-1.58%1,660,300
Aug 17, 202616.3516.8816.3516.450.000.00%189,000
Aug 14, 202616.3916.4816.3116.45-0.04-0.24%293,200

65 days, newest first. Daily bars as drawn on the XIACY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.