Xiaomi Corporation XIACY
Compare
Set alert
18.77 USD +0.78 (+4.34%)
Nov 4, 2026, 1:11 PM EST
18.20 Day range 18.85
13.55 52-week range 28.28
- YTD
- -25.49%
- 1 year
- -31.50%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 4:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 22 hours ago |
| MACD: Sell Signal | Nov 3, 2:05 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
Newest 20 of 65.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.