Xiaomi Corporation XIACY
Compare
Set alert
19.46 USD +0.71 (+3.79%)
Nov 5, 2026, 3:49 PM EST
19.38 Day range 19.84
13.55 52-week range 28.22
- YTD
- -22.75%
- 1 year
- -31.12%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:32 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:47 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:42 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2:31 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:22 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:22 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:16 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:44 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:06 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:06 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 12:33 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:33 PM | 7 hours ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.