X-FAB Silicon Foundries SE XFAB.PA
Set alert
5.25 EUR +0.03 +0.57%
As of Nov 2, 11:35 AM ET
5.17 Day range 5.43
4.09 52-week range 15.88
- YTD
- +1.55%
- 1 year
- -4.55%
- Open
- 5.24
- Prev close
- 5.22
- Mkt cap
- 685.82M
- Vol
- 306.59K
- Avg vol
- 342.14K
- EPS
- -0.10
- P/E
- 0.00
More statistics
- Low
- 5.17
- High
- 5.43
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare XFAB.PA
Chart and line up XFAB.PA against other symbols or a saved comparison set.
- XFAB.PA X-FAB Silicon Foundries SE
5.25
+0.03 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | XFAB.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.25 | 752.10 | 681.09 |
| Change | +0.03 | -3.62 | -9.40 |
| Change % | +0.574713% | -0.479013% | -1.36% |
| Open | 5.24 | 759.45 | 695.32 |
| Day high | 5.43 | 763.86 | 699.43 |
| Day low | 5.17 | 751.60 | 680.33 |
| Previous close | 5.22 | 755.72 | 690.49 |
| Volume | 306.59K | 50.78M | 54.72M |
| Average volume | 342.14K | 41.46M | 35.11M |
| Market cap | 685.82M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.88 | 781.62 | 762.86 |
| 52-week low | 4.09 | 629.28 | 555.60 |
| 1-week return | +1.35% | -1.73% | -4.37% |
| 1-month return | -24.89% | -2.28% | -9.14% |
| 3-month return | -19.11% | +0.678688% | -1.00% |
| 6-month return | -16.53% | +4.36% | +1.03% |
| Year-to-date return | +1.55% | +10.29% | +10.87% |
| 1-year return | -4.55% | +10.27% | +8.27% |
| 2-year return | +26.51% | +31.99% | +40.14% |
| 50-day moving average | 6.05 | 767.49 | 725.00 |
| 200-day moving average | 6.48 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |