Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE

Set alert

Price alert · XDTE

All alert types
37.40 USD -0.02 -0.04%

As of Nov 2, 3:23 PM ET

Bid
37.40 × 300
Ask
37.41 × 100
37.30 Day range 37.73
35.87 52-week range 44.50
YTD
-5.72%
1 year
-15.50%
Open
37.57
Prev close
37.42
Mkt cap
314.82M
Vol
115.76K
Avg vol
139.37K
EPS
1.46
P/E
25.60
Div yield
0.00%
More statistics
Low
37.30
High
37.73
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
52.46
200-d avg
52.46

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 7, 2026Dividend: 0.143479
  • May 14, 2026Dividend: 0.161338
  • May 21, 2026Dividend: 0.142985
  • May 28, 2026Dividend: 0.156069
  • Jun 4, 2026Dividend: 0.192035
  • Jun 11, 2026Dividend: 0.097383
  • Jun 17, 2026Dividend: 0.087593
  • Jun 25, 2026Dividend: 0.264543
  • Jul 1, 2026Dividend: 0.185359
  • Jul 9, 2026Dividend: 0.18506
  • Jul 16, 2026Dividend: 0.166078
  • Jul 23, 2026Dividend: 0.131697
  • Jul 30, 2026Dividend: 0.089727
  • Aug 6, 2026Dividend: 0.10988
  • Aug 13, 2026Dividend: 0.203858
  • Aug 20, 2026Dividend: 0.184102
  • Aug 27, 2026Dividend: 0.09777
  • Sep 3, 2026Dividend: 0.149363
  • Sep 10, 2026Dividend: 0.13034
  • Sep 17, 2026Dividend: 0.111915
  • Sep 24, 2026Dividend: 0.110739
  • Oct 1, 2026Dividend: 0.110711
  • Oct 8, 2026Dividend: 0.111105
  • Oct 15, 2026Dividend: 0.14396
  • Oct 22, 2026Dividend: 0.111809
  • Oct 29, 2026Dividend: 0.090512
Signals (32)
NameDateAgo
MACD: Sell SignalOct 15, 20262 weeks ago
SMA: BearishOct 8, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BearishJul 17, 20263 months ago
MACD: Sell SignalJul 17, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BearishJun 9, 20264 months ago
SMA: BearishJun 5, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalJun 2, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BullishMay 6, 20266 months ago

Your note

Sign in to keep a note on XDTE — it syncs with the Stock Master app.