Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Set alert
37.24 USD -0.18 -0.48%
As of Nov 2, 3:57 PM ET
37.24 Day range 37.73
35.87 52-week range 44.50
- YTD
- -6.13%
- 1 year
- -15.87%
- Open
- 37.57
- Prev close
- 37.42
- Mkt cap
- 314.82M
- Vol
- 139.80K
- Avg vol
- 139.37K
- EPS
- 1.46
- P/E
- 25.49
- Div yield
- 0.00%
More statistics
- Low
- 37.24
- High
- 37.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.46
- 200-d avg
- 52.46
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.090512 |
| Oct 22, 2026 | 0.111809 |
| Oct 15, 2026 | 0.14396 |
| Oct 8, 2026 | 0.111105 |
| Oct 1, 2026 | 0.110711 |
| Sep 24, 2026 | 0.110739 |
| Sep 17, 2026 | 0.111915 |
| Sep 10, 2026 | 0.13034 |
| Sep 3, 2026 | 0.149363 |
| Aug 27, 2026 | 0.09777 |
| Aug 20, 2026 | 0.184102 |
| Aug 13, 2026 | 0.203858 |
| Aug 6, 2026 | 0.10988 |
| Jul 30, 2026 | 0.089727 |
| Jul 23, 2026 | 0.131697 |
| Jul 16, 2026 | 0.166078 |
| Jul 9, 2026 | 0.18506 |
| Jul 1, 2026 | 0.185359 |
| Jun 25, 2026 | 0.264543 |
| Jun 17, 2026 | 0.087593 |
| Jun 11, 2026 | 0.097383 |
| Jun 4, 2026 | 0.192035 |
| May 28, 2026 | 0.156069 |
| May 21, 2026 | 0.142985 |
| May 14, 2026 | 0.161338 |
| May 7, 2026 | 0.143479 |
| Apr 30, 2026 | 0.15691 |
| Apr 23, 2026 | 0.172639 |
| Apr 16, 2026 | 0.12728 |
| Apr 9, 2026 | 0.141867 |
| Apr 1, 2026 | 0.206319 |
| Mar 26, 2026 | 0.125167 |
| Mar 19, 2026 | 0.127906 |
| Mar 12, 2026 | 0.141381 |
| Mar 5, 2026 | 0.161129 |
| Feb 26, 2026 | 0.203097 |
| Feb 19, 2026 | 0.182532 |
| Feb 12, 2026 | 0.122939 |
| Feb 5, 2026 | 0.059103 |
| Jan 29, 2026 | 0.101802 |
| Jan 22, 2026 | 0.16116 |
| Jan 15, 2026 | 0.114625 |
| Jan 8, 2026 | 0.162068 |
| Dec 31, 2025 | 2.05 |
| Dec 24, 2025 | 1.38 |
| Dec 18, 2025 | 0.20955 |
| Dec 11, 2025 | 0.209567 |
| Dec 4, 2025 | 0.310974 |
| Nov 26, 2025 | 0.207834 |
| Nov 20, 2025 | 0.268876 |
| Nov 13, 2025 | 0.21698 |
| Nov 6, 2025 | 0.211416 |
| Oct 30, 2025 | 0.250853 |
| Oct 23, 2025 | 0.205972 |
| Oct 16, 2025 | 0.212182 |
| Oct 9, 2025 | 0.211523 |
| Oct 2, 2025 | 0.171073 |
| Sep 25, 2025 | 0.169314 |
| Sep 18, 2025 | 0.209576 |
| Sep 11, 2025 | 0.210443 |
| Sep 4, 2025 | 0.213094 |
| Aug 28, 2025 | 0.212107 |
| Aug 21, 2025 | 0.25398 |
| Jan 23, 2025 | 0.213664 |
| Jan 16, 2025 | 0.368099 |
| Jan 8, 2025 | 0.189527 |
| Jan 2, 2025 | 0.336263 |
| Dec 5, 2024 | 0.235192 |
| Nov 21, 2024 | 0.258072 |
| Nov 14, 2024 | 0.274052 |
| Nov 7, 2024 | 0.213826 |
| Oct 24, 2024 | 0.239162 |
| Sep 19, 2024 | 0.198645 |
| Aug 29, 2024 | 0.261188 |
| Aug 15, 2024 | 0.387328 |
| Jul 18, 2024 | 0.200574 |
Stock splits
No splits on record
XDTE has no stock split history here.