Roundhill S&P 500 Accumulating ETF XDIV
Full chart
Set alert
30.70 USD -0.09 (-0.30%)
At closeNov 10, 2026, 4:00 PM EST
30.70 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
30.50 Day range 30.73
25.62 52-week range 31.98
- YTD
- +10.59%
- 1 year
- +11.23%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare XDIV
Chart and line up XDIV against other symbols or a saved comparison set.
- XDIV Roundhill S&P 500 Accumulating ETF
30.70
-0.09 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 30.70 | 749.92 | 674.76 |
| Change | -0.0931 | -2.77 | -4.59 |
| Change % | -0.30234% | -0.368013% | -0.675646% |
| Open | 30.66 | 747.94 | 672.55 |
| Day high | 30.73 | 752.14 | 680.95 |
| Day low | 30.50 | 744.87 | 667.05 |
| Previous close | 30.79 | 752.69 | 679.35 |
| Volume | 41.14K | 39.68M | 38.58M |
| Average volume | 28.42K | 42.77M | 37.97M |
| Market cap | 75.97M | 798.55B | 461.59B |
| P/E ratio | 23.87 | 23.86 | 27.79 |
| Earnings per share | 1.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.98 | 781.62 | 762.86 |
| 52-week low | 25.62 | 629.28 | 555.60 |
| 1-week return | -0.486224% | -0.587261% | -1.54% |
| 1-month return | -3.46% | -3.68% | -10.18% |
| 3-month return | -2.63% | -2.99% | -6.40% |
| 6-month return | +2.16% | +1.67% | -5.13% |
| Year-to-date return | +10.59% | +9.97% | +9.84% |
| 1-year return | +11.23% | +10.05% | +8.27% |
| 2-year return | +21.54% | +25.36% | +31.24% |
| 50-day moving average | 31.27 | 765.00 | 719.39 |
| 200-day moving average | 29.78 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |